TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2015 | 0 | 0 | ||||||||||||
18.11.2015 | 657.50 | 658 | 1 | |||||||||||
19.11.2015 | 659.00 | +0.22% | 11 394 | 17 | ||||||||||
20.11.2015 | 676.00 | +2.57% | 33 800 | 50 | ||||||||||
23.11.2015 | 664.00 | -1.77% | 98 462 | 147 | ||||||||||
24.11.2015 | 639.60 | -3.67% | 119 738 | 185 | ||||||||||
25.11.2015 | 658.40 | +2.93% | 0 | 0 | ||||||||||
26.11.2015 | 656.10 | -0.34% | 49 208 | 75 | ||||||||||
27.11.2015 | 669.50 | +2.04% | 53 323 | 80 | ||||||||||
30.11.2015 | 655.90 | -2.03% | 35 388 | 54 | ||||||||||
1.12.2015 | 658.70 | +0.42% | 32 935 | 50 | ||||||||||
2.12.2015 | 658.70 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 645.90 | -1.94% | 45 213 | 70 | ||||||||||
4.12.2015 | 635.90 | -1.54% | 0 | 0 | ||||||||||
7.12.2015 | -0.86% | 11 978 | 19 | |||||||||||
8.12.2015 | 596.70 | -6.16% | 0 | 0 | ||||||||||
9.12.2015 | 606.60 | +1.65% | 0 | 0 | ||||||||||
10.12.2015 | 631.40 | +4.08% | 0 | 0 | ||||||||||
11.12.2015 | 631.40 | 0.00% | 0 | 0 | ||||||||||
14.12.2015 | 598.90 | -5.14% | 0 | 0 | ||||||||||
|