TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2016 | 485.30 | +3.65% | 1 941 | 4 | ||||||||||
| 17.6.2022 | 981.90 | +3.35% | 4 910 | 5 | ||||||||||
| 27.7.2022 | 857.50 | -2.89% | 4 288 | 5 | ||||||||||
| 7.10.2022 | 1 151.00 | -5.26% | 5 755 | 5 | ||||||||||
| 17.3.2022 | 777.50 | +5.13% | 3 888 | 5 | ||||||||||
| 24.8.2021 | 1 403.00 | +1.44% | 7 015 | 5 | ||||||||||
| 17.8.2021 | 1 383.00 | +0.36% | 6 915 | 5 | ||||||||||
| 31.8.2020 | 915.00 | -0.21% | 4 575 | 5 | ||||||||||
| 1.10.2019 | 921.00 | -2.74% | 4 605 | 5 | ||||||||||
| 20.12.2018 | 695.00 | -9.38% | 3 475 | 5 | ||||||||||
| 14.9.2018 | 672.00 | +1.81% | 3 360 | 5 | ||||||||||
| 14.6.2018 | 980.00 | +7.22% | 4 900 | 5 | ||||||||||
| 14.2.2017 | 404.00 | -4.58% | 2 020 | 5 | ||||||||||
| 20.12.2016 | 475.00 | -1.20% | 2 375 | 5 | ||||||||||
| 6.10.2016 | 458.30 | -18.07% | 2 292 | 5 | ||||||||||
| 23.6.2016 | 397.30 | +1.87% | 1 987 | 5 | ||||||||||
| 3.10.2022 | 995.10 | +2.05% | 5 971 | 6 | ||||||||||
| 15.3.2022 | 720.00 | -2.70% | 4 320 | 6 | ||||||||||
| 26.2.2018 | 645.00 | 0.00% | 3 870 | 6 | ||||||||||
| 13.8.2021 | 1 417.00 | +0.63% | 9 894 | 7 | ||||||||||
| ||||||||||||||
