TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2018					682.00	+37.36%	631 060	1 000
10.2.2021					1 350.00	+22.72%	67 500	50
5.10.2022					1 205.20	+21.11%	547 273	451
23.12.2021					1 450.00	+17.40%	29 000	20
27.9.2016					528.00	+16.60%	21 120	40
20.12.2017					520.00	+15.55%	974 907	1 999
25.10.2018					747.00	+15.45%	19 529	29
4.4.2022					1 000.00	+14.94%	389 975	398
15.2.2017					463.20	+14.65%	926	2
13.1.2022					1 369.00	+14.08%	52 482	38
30.5.2022					999.80	+12.97%	31 026	31
26.1.2022					1 140.00	+12.87%	415 300	363
25.9.2018					707.00	+12.40%	63 807	101
20.5.2020					787.00	+12.26%	0	0
5.4.2022					1 120.00	+12.00%	362 635	334
24.9.2020					1 010.00	+11.23%	0	0
2.3.2020					807.00	+11.15%	0	0
15.4.2020					810.00	+10.35%	12 960	16
28.2.2022					809.50	+10.13%	145 729	180
14.4.2022					1 100.00	+10.00%	228 800	210
11.12.2018					772.00	+9.97%	150 000	200
12.5.2017					450.00	+9.75%	160 988	370
5.6.2018					880.00	+9.31%	56 720	65
21.5.2020					860.00	+9.27%	21 500	25
20.12.2021					1 235.00	+9.19%	0	0
8.9.2022					1 000.00	+8.69%	458 804	467
26.10.2017					426.30	+8.63%	56 155	135
1.8.2017					426.90	+8.62%	21 408	54
26.7.2019					939.00	+8.55%	181 384	196
25.5.2021					1 300.00	+8.33%	0	0
15.6.2018					1 060.00	+8.16%	60 420	57
8.8.2022					1 000.00	+8.10%	149 990	150
26.4.2017					425.00	+8.06%	88 211	210
18.2.2016					430.00	+8.06%	96 250	225
2.3.2022					874.00	+7.96%	85 675	100
8.12.2016					466.60	+7.85%	0	0
2.9.2019					972.00	+7.76%	146 900	150
7.2.2020					877.00	+7.73%	0	0
14.6.2018					980.00	+7.22%	4 900	5
7.1.2019					672.00	+7.17%	1 344	2
25.2.2021					1 654.00	+7.12%	0	0
26.4.2022					1 178.00	+7.09%	430 501	373
4.10.2016					578.30	+7.09%	45 263	80
23.4.2019					835.00	+7.05%	127 606	157
16.2.2016					382.60	+7.05%	0	0
7.7.2020					900.00	+7.01%	18 000	20
18.5.2020					826.00	+6.99%	0	0
15.6.2016					383.90	+6.96%	90 970	238
4.8.2016					437.20	+6.89%	25 452	60
20.4.2020					750.00	+6.83%	0	0
19.10.2022					1 270.00	+6.70%	38 482	31
8.3.2018					710.00	+6.60%	35 500	50
9.4.2020					734.00	+6.53%	72 450	100
1.2.2016					447.80	+6.41%	0	0
12.4.2018					617.00	+6.37%	1 851	3
27.10.2016					470.00	+6.35%	12 220	26
3.12.2018					723.00	+6.32%	0	0
1.11.2019					820.00	+6.21%	0	0
19.7.2016					463.00	+6.19%	18 370	40
26.5.2021					1 380.00	+6.15%	2 760	2
‹‹ First 20    Next 60 ›