TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2018					658.00	+6.12%	0	0
7.10.2016					486.30	+6.10%	29 157	60
2.2.2018					530.00	+6.00%	68 550	130
3.5.2019					911.00	+5.93%	90 755	100
11.12.2020					1 112.00	+5.90%	71 402	76
2.11.2017					423.40	+5.85%	21 170	50
29.3.2018					600.00	+5.82%	30 000	50
24.1.2018					473.50	+5.81%	70 375	150
24.4.2019					883.00	+5.74%	153 568	172
3.5.2017					459.10	+5.73%	273 675	600
20.7.2017					459.80	+5.65%	96 957	215
6.2.2017					449.00	+5.64%	22 450	50
14.6.2016					358.90	+5.55%	0	0
22.3.2019					775.00	+5.15%	7 750	10
24.3.2020					675.00	+5.14%	50 625	75
17.3.2022					777.50	+5.13%	3 888	5
8.3.2021					1 470.00	+5.00%	0	0
2.5.2018					652.00	+4.99%	0	0
4.7.2016					416.10	+4.96%	0	0
3.1.2020					813.00	+4.90%	10 569	13
19.2.2016					451.00	+4.88%	9 046	20
12.7.2017					429.10	+4.86%	21 455	50
18.3.2022					815.00	+4.82%	0	0
14.2.2018					655.00	+4.80%	19 670	30
29.2.2016					453.20	+4.73%	0	0
3.9.2020					984.00	+4.68%	14 760	15
17.2.2022					797.00	+4.66%	41 444	52
23.3.2022					871.00	+4.56%	43 550	50
21.10.2020					1 116.00	+4.49%	0	0
15.5.2017					469.90	+4.42%	46 990	100
11.10.2018					688.00	+4.40%	13 456	22
15.8.2018					787.00	+4.37%	117 920	150
2.5.2017					434.20	+4.37%	60 171	139
16.6.2020					910.00	+4.35%	27 300	30
20.11.2017					434.90	+4.26%	41 572	96
10.8.2020					907.00	+4.25%	18 140	20
25.5.2016					355.80	+4.21%	1 067	3
31.1.2018					520.00	+4.20%	35 850	70
7.12.2018					743.00	+4.20%	0	0
25.4.2019					920.00	+4.19%	117 950	130
20.9.2018					656.00	+4.12%	32 800	50
29.9.2022					1 042.00	+4.09%	341 890	330
10.12.2015					631.40	+4.08%	0	0
20.4.2018					665.00	+4.06%	33 250	50
12.1.2018					520.00	+4.00%	223 572	438
29.10.2020					1 196.00	+4.00%	0	0
12.7.2018					990.00	+3.99%	9 900	10
17.2.2016					397.90	+3.99%	9 948	25
28.4.2017					416.00	+3.97%	46 244	111
27.9.2022					1 001.00	+3.94%	24 024	24
11.10.2022					1 195.00	+3.91%	0	0
11.2.2021					1 402.00	+3.85%	42 040	30
26.11.2018					704.00	+3.83%	0	0
19.9.2016					461.00	+3.82%	26 277	57
12.2.2018					629.00	+3.79%	69 060	110
7.5.2018					663.00	+3.75%	33 150	50
15.2.2021					1 494.00	+3.75%	0	0
16.12.2020					1 166.00	+3.73%	0	0
6.4.2021					1 448.00	+3.72%	0	0
13.10.2022					1 250.00	+3.71%	307 500	250
‹‹ First 20    ‹ Previous 60 Next 60 ›