EB O2CR BC01, O2CR BONUSOVÝ CERTIFIKÁT, 1:0,252, 21.3.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB O2CR BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.2015 | 972.40 | -1.37% | 0 | 0 | ||||||||||
| 17.12.2015 | 987.30 | -1.37% | 0 | 0 | ||||||||||
| 14.1.2016 | 1 019.00 | -0.78% | 0 | 0 | ||||||||||
| 9.2.2016 | 1 017.00 | -0.68% | 0 | 0 | ||||||||||
| 3.2.2016 | 1 030.00 | -0.58% | 0 | 0 | ||||||||||
| 18.12.2015 | 981.70 | -0.57% | 0 | 0 | ||||||||||
| 16.12.2015 | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
| 23.2.2016 | 1 037.00 | -0.48% | 0 | 0 | ||||||||||
| 7.1.2016 | 1 023.00 | -0.39% | 0 | 0 | ||||||||||
| 2.2.2016 | 1 036.00 | -0.38% | 0 | 0 | ||||||||||
| 15.12.2015 | 1 006.00 | -0.30% | 0 | 0 | ||||||||||
| 14.3.2016 | 1 047.00 | -0.29% | 0 | 0 | ||||||||||
| 4.3.2016 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
| 15.2.2016 | 1 023.00 | -0.29% | 0 | 0 | ||||||||||
| 22.1.2016 | 1 030.00 | -0.29% | 0 | 0 | ||||||||||
| 20.1.2016 | 1 021.00 | -0.29% | 0 | 0 | ||||||||||
| 23.11.2015 | 997.90 | -0.21% | 49 895 | 50 | ||||||||||
| 11.12.2015 | 1 009.00 | -0.20% | 0 | 0 | ||||||||||
| 8.2.2016 | 1 024.00 | -0.19% | 0 | 0 | ||||||||||
| 5.2.2016 | 1 026.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
