KARLOVAR. SILNICE, KARLOVAR.SILNICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	78.38	-4.99%	1 254	16		0.00%	0	0
31.10.1996	65.00	0.00%	975	15	0.00	0.00%	0	0
7.10.1996	65.00	0.00%	975	15		0.00%	0	0
1.4.1996	74.00	0.00%	1 110	15		+9.00%	0	0
21.3.1996	74.00	-9.21%	1 110	15		0.00%	0	0
4.3.1996	101.64	+10.00%	1 525	15		0.00%	0	0
9.11.1994	146.00	+4.00%	2 190	15
12.5.1994	410.00	+991.00%	6 150	15
16.9.1996	65.00	-9.15%	910	14	77.00	+4.00%	1 155	15
9.11.1995	56.70	-10.00%	794	14		0.00%	0	0
23.11.1995	45.93	-9.99%	597	13		0.00%	0	0
10.10.1996	65.00	0.00%	780	12		0.00%	0	0
25.3.1996	81.40	+10.00%	977	12		+5.00%	0	0
9.11.1993	375.00	+5 000.00%	4 500	12
31.5.1995	114.08	-499.00%	1 255	11		0.00%	0	0
3.3.1997	59.00	0.00%	590	10		0.00%	0
11.2.1997	59.00	0.00%	590	10		+0.08%	0
13.11.1995	51.03	-10.00%	510	10		+9.00%	0	0
9.10.1995	60.67	-4.99%	607	10	65.00	0.00%	195	3
14.2.1995	153.30	+500.00%	1 533	10		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›