KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2001 | 53.00 | +1.92% | 212 | 4 | ||||||||||
| 5.8.1999 | 25.10 | 0.00% | 100 | 4 | ||||||||||
| 13.2.1998 | 31.50 | -4.54% | 126 | 4 | ||||||||||
| 22.9.1997 | 52.00 | 0.00% | 208 | 4 | ||||||||||
| 10.9.1997 | 52.00 | -4.58% | 208 | 4 | ||||||||||
| 18.7.1997 | 52.00 | 0.00% | 208 | 4 | ||||||||||
| 19.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | -2.41% | 242 | 4 | ||||||
| 22.8.1996 | 88.33 | 0.00% | 0 | 0 | 74.00 | -2.00% | 289 | 4 | ||||||
| 31.7.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
| 25.7.1996 | 68.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
| 16.7.1996 | 68.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
| 3.6.1996 | 81.00 | 0.00% | 1 701 | 21 | 75.00 | 0.00% | 300 | 4 | ||||||
| 25.4.1996 | 80.00 | +8.10% | 160 | 2 | 75.40 | 0.00% | 302 | 4 | ||||||
| 22.2.1996 | 84.00 | 0.00% | 1 512 | 18 | 70.00 | 0.00% | 280 | 4 | ||||||
| 9.1.1996 | 48.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 10.11.1995 | 56.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 6.11.1995 | 63.00 | -10.00% | 504 | 8 | 65.00 | 0.00% | 260 | 4 | ||||||
| 29.1.2001 | 40.10 | 0.00% | 201 | 5 | ||||||||||
| 9.3.2001 | 59.50 | +1.53% | 298 | 5 | ||||||||||
| 12.2.1998 | 33.00 | 0.00% | 165 | 5 | ||||||||||
| ||||||||||||||
