KARLOVAR. SILNICE, KARLOVAR.SILNICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 79.50 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 763 | 25 | ||||||
| 8.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| 20.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 1 364 | 22 | ||||||
| 21.11.2001 | 53.00 | 0.00% | 1 060 | 20 | ||||||||||
| 31.1.2001 | 40.10 | 0.00% | 802 | 20 | ||||||||||
| 24.9.1997 | 52.00 | -0.95% | 1 040 | 20 | ||||||||||
| 2.7.1997 | 52.00 | 0.00% | 1 040 | 20 | ||||||||||
| 9.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 9.4.1996 | 74.00 | 0.00% | 0 | 0 | 152.20 | +3.00% | 3 044 | 20 | ||||||
| 20.2.1996 | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 20.11.2001 | 53.00 | 0.00% | 954 | 18 | ||||||||||
| 28.1.1997 | 59.00 | 0.00% | 0 | 0 | 62.00 | -4.03% | 1 071 | 18 | ||||||
| 16.12.1996 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.06% | 1 062 | 18 | ||||||
| 20.12.2001 | 52.10 | 0.00% | 886 | 17 | ||||||||||
| 1.3.1999 | 19.50 | -3.94% | 332 | 17 | ||||||||||
| 17.7.1998 | 20.00 | +5.26% | 340 | 17 | ||||||||||
| 4.12.2001 | 52.00 | 0.00% | 832 | 16 | ||||||||||
| 13.8.1999 | 25.00 | -0.39% | 400 | 16 | ||||||||||
| 9.3.1998 | 25.00 | -7.40% | 400 | 16 | ||||||||||
| 17.8.1995 | 78.78 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 136 | 16 | ||||||
| ||||||||||||||
