KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1994	333.00	-975.00%	0	0
2.8.1994	242.00	-970.00%	0	0
11.8.1994	216.00	-962.00%	0	0
28.4.1995	52.44	-500.00%	0	0		0.00%	0	0
12.4.1995	75.05	-500.00%	0	0		0.00%	0	0
14.10.1994	180.50	-500.00%	0	0
31.5.1995	114.08	-499.00%	1 255	11		0.00%	0	0
27.4.1995	55.20	-499.00%	0	0		0.00%	0	0
14.4.1995	67.74	-499.00%	0	0		0.00%	0	0
13.4.1995	71.30	-499.00%	0	0		0.00%	0	0
10.4.1995	78.63	-499.00%	0	0		0.00%	0	0
7.4.1995	82.76	-499.00%	0	0		0.00%	0	0
6.4.1995	87.11	-499.00%	0	0		0.00%	0	0
4.4.1995	91.69	-499.00%	734	8		0.00%	0	0
31.3.1995	91.92	-499.00%	0	0		0.00%	0	0
30.3.1995	96.75	-499.00%	0	0		0.00%	0	0
29.3.1995	101.84	-499.00%	0	0		0.00%	0	0
28.3.1995	107.19	-499.00%	0	0		0.00%	0	0
27.3.1995	112.83	-499.00%	0	0
24.3.1995	118.76	-499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›