KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	114.37	+499.00%	0	0		0.00%	0	0
25.5.1995	108.93	+499.00%	0	0		0.00%	0	0
24.5.1995	103.75	+499.00%	1 971	19		0.00%	0	0
23.5.1995	98.81	+499.00%	0	0	90.00	0.00%	2 430	27
22.5.1995	94.11	+499.00%	0	0		0.00%	0	0
19.5.1995	89.63	+499.00%	0	0		0.00%	0	0
18.5.1995	85.37	+499.00%	0	0		0.00%	0	0
17.5.1995	81.31	+499.00%	0	0		0.00%	0	0
12.5.1995	73.76	+499.00%	0	0		0.00%	0	0
11.5.1995	70.25	+499.00%	0	0		0.00%	0	0
5.5.1995	63.73	+499.00%	0	0		0.00%	0	0
4.5.1995	60.70	+499.00%	0	0		0.00%	0	0
3.5.1995	57.81	+499.00%	0	0		0.00%	0	0
2.5.1995	55.06	+499.00%	0	0		0.00%	0	0
3.4.1995	96.51	+499.00%	193	2		0.00%	0	0
25.10.1994	154.00	+499.00%	0	0
24.10.1994	146.67	+499.00%	0	0
16.5.1995	77.44	+498.00%	0	0		0.00%	0	0
10.5.1995	66.91	+498.00%	0	0		0.00%	0	0
11.4.1995	79.00	+47.00%	2 370	30		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›