KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2001 | 43.70 | -9.89% | 0 | 0 | ||||||||||
14.3.2001 | 48.30 | -9.88% | 0 | 0 | ||||||||||
11.10.2000 | 34.70 | -9.87% | 0 | 0 | ||||||||||
28.2.2000 | 34.00 | -9.81% | 0 | 0 | ||||||||||
3.3.2000 | 27.60 | -9.80% | 0 | 0 | ||||||||||
29.11.1999 | 50.80 | -9.76% | 0 | 0 | ||||||||||
22.3.2001 | 37.00 | -9.75% | 0 | 0 | ||||||||||
26.3.1997 | 59.00 | 0.00% | 472 | 8 | -9.67% | 0 | ||||||||
21.9.2001 | 52.00 | -9.56% | 0 | 0 | ||||||||||
24.11.1999 | 51.30 | -9.52% | 0 | 0 | ||||||||||
3.12.1999 | 46.00 | -9.44% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -9.39% | 0 | 0 | ||||||||||
7.12.1999 | 40.00 | -9.29% | 0 | 0 | ||||||||||
10.4.2001 | 49.00 | -9.25% | 0 | 0 | ||||||||||
7.11.2000 | 40.00 | -9.09% | 0 | 0 | ||||||||||
27.1.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
28.8.1996 | 88.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 78.78 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 136 | 16 | ||||||
28.11.1996 | 65.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
16.3.2001 | 41.00 | -8.88% | 0 | 0 | ||||||||||
|