KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2001					59.90	+9.90%	0	0
7.3.2001					53.30	+9.89%	0	0
29.3.2001					54.50	+9.87%	0	0
12.2.2001					48.00	+9.83%	0	0
2.11.1999					61.40	+9.83%	0	0
14.8.2001					50.30	+9.82%	0	0
1.11.1999					55.90	+9.82%	0	0
16.7.1999					17.90	+9.81%	0	0
21.7.1999					23.60	+9.76%	0	0
25.7.2000					49.50	+9.75%	0	0
21.6.2000					36.00	+9.75%	0	0
25.11.1999					56.30	+9.74%	0	0
22.7.1999					25.90	+9.74%	0	0
20.7.1999					21.50	+9.69%	0	0
19.7.1999					19.60	+9.49%	0	0
29.10.1999					50.90	+9.46%	0	0
10.5.2001					49.90	+9.42%	0	0
15.7.1999					16.30	+9.39%	0	0
20.10.2000					43.70	+9.25%	0	0
3.7.2001					50.00	+9.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›