KARLOVAR. SILNICE, KARLOVAR.SILNICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	50.27	-4.98%	452	9		0.00%	0	0
22.11.1995	51.03	0.00%	0	0	71.00	0.00%	710	10
21.11.1995	51.03	0.00%	0	0		0.00%	0	0
20.11.1995	51.03	0.00%	0	0		+5.00%	0	0
17.11.1995	51.03	0.00%	0	0	67.50	-5.00%	135	2
16.11.1995	51.03	0.00%	0	0		+5.00%	0	0
15.11.1995	51.03	0.00%	0	0	67.50	-5.00%	338	5
14.11.1995	51.03	0.00%	0	0		0.00%	0	0
13.11.1995	51.03	-10.00%	510	10		+9.00%	0	0
28.4.1995	52.44	-500.00%	0	0		0.00%	0	0
28.7.1995	52.78	+4.99%	0	0		0.00%	0	0
12.1.1996	52.80	0.00%	0	0		0.00%	0	0
11.1.1996	52.80	+10.00%	0	0		0.00%	0	0
26.7.1995	52.91	-4.99%	0	0		0.00%	0	0
2.5.1995	55.06	+499.00%	0	0		0.00%	0	0
27.4.1995	55.20	-499.00%	0	0		0.00%	0	0
31.7.1995	55.41	+4.98%	0	0		0.00%	0	0
25.7.1995	55.69	-4.99%	0	0		0.00%	0	0
2.8.1995	56.00	0.00%	0	0		0.00%	0	0
1.8.1995	56.00	+1.06%	224	4		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›