KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1999 | 25.10 | 0.00% | 100 | 4 | ||||||||||
| 4.12.2000 | 38.00 | -5.00% | 114 | 3 | ||||||||||
| 10.3.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
| 21.2.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
| 22.1.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
| 12.2.1999 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 16.9.1998 | 20.10 | -2.18% | 121 | 6 | ||||||||||
| 13.2.1998 | 31.50 | -4.54% | 126 | 4 | ||||||||||
| 11.9.1995 | 86.84 | 0.00% | 0 | 0 | 64.50 | +1.00% | 129 | 2 | ||||||
| 17.11.1995 | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| 8.10.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
| 22.3.1996 | 74.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| 1.10.1997 | 49.50 | -4.80% | 149 | 3 | ||||||||||
| 31.7.2001 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 11.8.1999 | 25.10 | 0.00% | 151 | 6 | ||||||||||
| 28.4.1998 | 25.10 | +0.19% | 151 | 6 | ||||||||||
| 28.5.1997 | 51.50 | +0.98% | 155 | 3 | ||||||||||
| 11.9.1997 | 52.00 | 0.00% | 156 | 3 | ||||||||||
| 9.7.1997 | 52.00 | +5.05% | 156 | 3 | ||||||||||
| 12.2.1998 | 33.00 | 0.00% | 165 | 5 | ||||||||||
| ||||||||||||||
