KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1998 | 33.00 | -4.34% | 165 | 5 | ||||||||||
| 27.3.1997 | 59.00 | 0.00% | 0 | 0 | 56.30 | +0.53% | 169 | 3 | ||||||
| 14.10.1998 | 20.10 | 0.00% | 181 | 9 | ||||||||||
| 22.6.2001 | 45.80 | 0.00% | 183 | 4 | ||||||||||
| 13.12.1996 | 59.00 | 0.00% | 0 | 0 | 61.50 | +0.81% | 185 | 3 | ||||||
| 9.10.1995 | 60.67 | -4.99% | 607 | 10 | 65.00 | 0.00% | 195 | 3 | ||||||
| 21.1.1998 | 33.00 | 0.00% | 198 | 6 | ||||||||||
| 29.1.2001 | 40.10 | 0.00% | 201 | 5 | ||||||||||
| 22.9.1997 | 52.00 | 0.00% | 208 | 4 | ||||||||||
| 10.9.1997 | 52.00 | -4.58% | 208 | 4 | ||||||||||
| 18.7.1997 | 52.00 | 0.00% | 208 | 4 | ||||||||||
| 19.12.1995 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 29.12.1999 | 35.10 | 0.00% | 211 | 6 | ||||||||||
| 31.10.2001 | 53.00 | +1.92% | 212 | 4 | ||||||||||
| 20.9.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 216 | 3 | ||||||
| 29.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
| 29.7.1999 | 25.10 | 0.00% | 226 | 9 | ||||||||||
| 31.8.1998 | 23.10 | +0.21% | 231 | 10 | ||||||||||
| 12.12.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 5.12.2000 | 40.00 | +5.26% | 240 | 6 | ||||||||||
| ||||||||||||||
