KARLOVAR. SILNICE, KARLOVAR.SILNICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	81.00	+1.25%	12 150	150		0.00%	0	0
7.3.1996	111.80	+9.99%	6 149	55		+5.00%	0	0
15.2.1996	84.00	+1.20%	4 452	53		0.00%	0	0
25.1.1996	63.88	+9.98%	3 066	48		+5.00%	0	0
19.9.1996	65.00	0.00%	2 795	43		0.00%	0	0
28.3.1996	74.00	-9.09%	2 960	40		+10.00%	0	0
26.2.1997	59.00	0.00%	2 006	34		0.00%	0
11.7.1996	68.00	+4.66%	2 244	33		0.00%	0	0
5.2.1996	85.00	+9.98%	2 635	31		0.00%	0	0
28.9.1995	70.75	-4.99%	2 123	30		0.00%	0	0
11.4.1995	79.00	+47.00%	2 370	30		0.00%	0	0
29.2.1996	92.40	+10.00%	2 680	29		0.00%	0	0
16.10.1995	70.00	+4.66%	2 030	29		0.00%	0	0
12.12.1996	59.00	+0.85%	1 593	27		0.00%	0
18.4.1996	74.00	-9.09%	1 850	25		0.00%	0	0
3.6.1996	81.00	0.00%	1 701	21	75.00	0.00%	300	4
24.5.1995	103.75	+499.00%	1 971	19		0.00%	0	0
10.6.1996	81.00	0.00%	1 458	18		0.00%	0	0
22.2.1996	84.00	0.00%	1 512	18	70.00	0.00%	280	4
15.1.1996	58.08	+10.00%	929	16		0.00%	0	0
‹‹ First 60     Next 20 ›