KARLOVAR. SILNICE, KARLOVAR.SILNICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 78.38 | -4.99% | 1 254 | 16 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 74.00 | 0.00% | 1 110 | 15 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 74.00 | -9.21% | 1 110 | 15 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 101.64 | +10.00% | 1 525 | 15 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 146.00 | +4.00% | 2 190 | 15 | ||||||||||
12.5.1994 | 410.00 | +991.00% | 6 150 | 15 | ||||||||||
16.9.1996 | 65.00 | -9.15% | 910 | 14 | 77.00 | +4.00% | 1 155 | 15 | ||||||
9.11.1995 | 56.70 | -10.00% | 794 | 14 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 45.93 | -9.99% | 597 | 13 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.40 | +10.00% | 977 | 12 | +5.00% | 0 | 0 | |||||||
9.11.1993 | 375.00 | +5 000.00% | 4 500 | 12 | ||||||||||
31.5.1995 | 114.08 | -499.00% | 1 255 | 11 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 59.00 | 0.00% | 590 | 10 | 0.00% | 0 | ||||||||
11.2.1997 | 59.00 | 0.00% | 590 | 10 | +0.08% | 0 | ||||||||
13.11.1995 | 51.03 | -10.00% | 510 | 10 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 60.67 | -4.99% | 607 | 10 | 65.00 | 0.00% | 195 | 3 | ||||||
14.2.1995 | 153.30 | +500.00% | 1 533 | 10 | 0.00% | 0 | 0 | |||||||
|