UNICAP. EN. 5,1/20, UNICAPITAL ENERGY A.S., 5,10%, 2015 - 2020, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNICAP. EN. 5,1/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.2017 | 100.00 | 0.00% | 103 423 288 | 2 000 | ||||||||||
15.4.2016 | 100.00 | 0.00% | 101 523 014 | 2 000 | ||||||||||
22.7.2016 | 100.00 | 0.00% | 84 417 540 | 1 640 | ||||||||||
4.3.2016 | 100.00 | 0.00% | 50 489 041 | 1 000 | ||||||||||
2.3.2016 | 100.00 | 0.00% | 50 468 082 | 1 000 | ||||||||||
4.9.2017 | 100.00 | 0.00% | 20 704 219 | 400 | ||||||||||
25.7.2016 | 100.00 | 0.00% | 18 530 679 | 360 | ||||||||||
24.10.2019 | 102.00 | +2.00% | 2 018 971 | 38 | ||||||||||
30.10.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|