ART CENTRUM PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1997 | 18.00 | -5.26% | 18 | 1 | ||||||||||
5.6.1997 | 30.00 | 0.00% | 30 | 1 | ||||||||||
4.6.1997 | 30.00 | 0.00% | 90 | 3 | ||||||||||
4.2.1997 | 42.35 | -4.98% | 0 | 0 | 30.50 | -4.68% | 61 | 2 | ||||||
5.5.1997 | 31.50 | -4.54% | 32 | 1 | ||||||||||
13.8.1998 | 31.70 | +0.95% | 63 | 2 | ||||||||||
13.1.1997 | 47.03 | 0.00% | 0 | 0 | 32.00 | +8.47% | 160 | 5 | ||||||
20.8.1997 | 33.00 | 0.00% | 33 | 1 | ||||||||||
16.5.1997 | 33.00 | 0.00% | 33 | 1 | ||||||||||
14.5.1997 | 33.00 | 0.00% | 33 | 1 | ||||||||||
2.5.1997 | 33.00 | 0.00% | 33 | 1 | ||||||||||
29.4.1997 | 33.00 | 0.00% | 33 | 1 | ||||||||||
19.3.1997 | 30.79 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 336 | 37 | ||||||
25.2.1997 | 41.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 36 | 1 | ||||||
19.2.1997 | 41.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 36 | 1 | ||||||
9.10.1997 | 40.00 | +5.26% | 120 | 3 | ||||||||||
29.8.1997 | 57.00 | +9.61% | 57 | 1 | ||||||||||
9.2.1998 | 100.00 | 0.00% | 6 100 | 61 | ||||||||||
12.2.1998 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
17.2.1998 | 100.00 | 0.00% | 100 | 1 | ||||||||||
|