ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 1 800.00 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 1 500.00 | +2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 2 000.00 | +1 111.00% | 6 000 | 3 | ||||||||||
2.8.1994 | 968.00 | +1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 880.00 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 693.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 905.00 | +996.00% | 0 | 0 | ||||||||||
14.7.1994 | 762.00 | +995.00% | 0 | 0 | ||||||||||
5.4.1994 | 995.00 | +994.00% | 0 | 0 | ||||||||||
19.4.1994 | 965.00 | +990.00% | 6 755 | 7 | ||||||||||
14.4.1994 | 799.00 | +990.00% | 1 598 | 2 | ||||||||||
23.6.1994 | 578.00 | +988.00% | 578 | 1 | ||||||||||
18.4.1994 | 878.00 | +988.00% | 0 | 0 | ||||||||||
10.3.1994 | 1 245.00 | +969.00% | 1 245 | 1 | ||||||||||
26.4.1994 | 1 085.00 | +959.00% | 3 255 | 3 | ||||||||||
20.6.1994 | 526.00 | +958.00% | 1 578 | 3 | ||||||||||
27.6.1994 | 630.00 | +899.00% | 1 260 | 2 | ||||||||||
22.2.1994 | 1 400.00 | +646.00% | 2 800 | 2 | ||||||||||
1.2.1995 | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|