FOCUS IFPZK, FOCUS INVEST IF S PROMĚNNÝM ZK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOCUS IFPZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2021	26 600.00	0.00%	0	0
27.1.2021	26 600.00	0.00%	0	0
26.1.2021	26 600.00	0.00%	0	0
25.1.2021	26 600.00	0.00%	0	0
22.1.2021	26 600.00	0.00%	0	0
21.1.2021	26 600.00	0.00%	0	0
20.1.2021	26 600.00	0.00%	0	0
19.1.2021	26 600.00	0.00%	0	0
18.1.2021	26 600.00	0.00%	0	0
15.1.2021	26 600.00	0.00%	0	0
14.1.2021	26 600.00	0.00%	0	0
13.1.2021	26 600.00	0.00%	0	0
12.1.2021	26 600.00	0.00%	0	0
11.1.2021	26 600.00	0.00%	0	0
8.1.2021	26 600.00	0.00%	0	0
7.1.2021	26 600.00	0.00%	0	0
6.1.2021	26 600.00	0.00%	0	0
5.1.2021	26 600.00	0.00%	0	0
4.1.2021	26 600.00	0.00%	0	0
30.12.2020	26 600.00	0.00%	0	0
29.12.2020	26 600.00	0.00%	0	0
28.12.2020	26 600.00	0.00%	0	0
23.12.2020	26 600.00	0.00%	0	0
22.12.2020	26 600.00	0.00%	0	0
21.12.2020	26 600.00	0.00%	0	0
18.12.2020	26 600.00	0.00%	0	0
17.12.2020	26 600.00	0.00%	0	0
16.12.2020	26 600.00	0.00%	0	0
15.12.2020	26 600.00	0.00%	1 330 000	50
14.12.2020	26 600.00	0.00%	0	0
11.12.2020	26 600.00	0.00%	0	0
10.12.2020	26 600.00	0.00%	0	0
9.12.2020	26 600.00	0.00%	0	0
8.12.2020	26 600.00	0.00%	0	0
7.12.2020	26 600.00	-99.00%	0	0
10.5.2022	27 800.00	0.00%	0	0
9.5.2022	27 800.00	0.00%	0	0
6.5.2022	27 800.00	0.00%	0	0
5.5.2022	27 800.00	0.00%	0	0
4.5.2022	27 800.00	0.00%	0	0
3.5.2022	27 800.00	0.00%	0	0
2.5.2022	27 800.00	0.00%	0	0
29.4.2022	27 800.00	0.00%	0	0
28.4.2022	27 800.00	0.00%	0	0
27.4.2022	27 800.00	0.00%	0	0
26.4.2022	27 800.00	0.00%	0	0
25.4.2022	27 800.00	0.00%	0	0
22.4.2022	27 800.00	0.00%	0	0
21.4.2022	27 800.00	0.00%	0	0
20.4.2022	27 800.00	0.00%	0	0
19.4.2022	27 800.00	0.00%	0	0
14.4.2022	27 800.00	0.00%	0	0
13.4.2022	27 800.00	0.00%	0	0
12.4.2022	27 800.00	0.00%	0	0
11.4.2022	27 800.00	0.00%	0	0
8.4.2022	27 800.00	0.00%	0	0
7.4.2022	27 800.00	0.00%	0	0
6.4.2022	27 800.00	0.00%	0	0
5.4.2022	27 800.00	0.00%	0	0
4.4.2022	27 800.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›