FOCUS IFPZK, FOCUS INVEST IF S PROMĚNNÝM ZK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FOCUS IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.2020 | 2 660 500.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2020 | 2 660 500.00 | +34.30% | 0 | 0 | ||||||||||
4.12.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
|