KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 118.00 | 0.00% | 354 | 3 | +6.83% | 0 | ||||||||
| 26.3.1997 | 118.00 | 0.00% | 354 | 3 | 0.00% | 0 | ||||||||
| 1.4.1997 | 118.10 | +0.08% | 354 | 3 | 0.00% | 0 | ||||||||
| 13.3.1997 | 118.00 | -4.45% | 354 | 3 | 0.00% | 0 | ||||||||
| 5.3.1997 | 125.00 | -1.36% | 375 | 3 | +5.26% | 0 | ||||||||
| 11.3.1997 | 130.00 | -1.14% | 390 | 3 | 0.00% | 0 | ||||||||
| 21.1.1997 | 153.20 | +0.72% | 460 | 3 | 0 | 0 | ||||||||
| 30.1.1997 | 153.20 | 0.00% | 460 | 3 | 145.50 | 436 | 3 | |||||||
| 7.11.1996 | 186.00 | +2.19% | 558 | 3 | +4.12% | 0 | ||||||||
| 16.12.1993 | 600.00 | +416.00% | 600 | 1 | ||||||||||
| 14.5.1997 | 76.84 | -4.99% | 615 | 8 | +0.09% | 0 | ||||||||
| 16.4.1997 | 110.00 | -2.29% | 660 | 6 | 104.00 | +4.48% | 1 677 | 15 | ||||||
| 27.5.1997 | 113.00 | +4.62% | 678 | 6 | 74.50 | -3.07% | 298 | 4 | ||||||
| 15.8.1996 | 242.00 | 0.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 126.00 | 0.00% | 756 | 6 | -2.47% | 0 | ||||||||
| 13.7.1995 | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 400.00 | +4.98% | 800 | 2 | 352.00 | -2.00% | 6 974 | 20 | ||||||
| 8.2.1995 | 803.00 | -497.00% | 803 | 1 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 271.00 | +1.87% | 813 | 3 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 145.54 | -5.00% | 873 | 6 | -3.61% | 0 | ||||||||
| 8.1.1997 | 152.10 | -4.99% | 913 | 6 | 0.00% | 0 | ||||||||
| 5.2.1996 | 311.00 | 0.00% | 933 | 3 | 294.50 | -2.00% | 884 | 3 | ||||||
| 25.1.1996 | 311.00 | 0.00% | 933 | 3 | 295.00 | -6.00% | 1 770 | 6 | ||||||
| 15.2.1996 | 315.00 | +1.28% | 945 | 3 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 118.50 | +0.33% | 948 | 8 | 0.00% | 0 | ||||||||
| 18.4.1996 | 325.00 | -1.81% | 975 | 3 | 298.00 | -1.00% | 894 | 3 | ||||||
| 12.9.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 127.05 | +5.00% | 1 016 | 8 | 145.00 | 0.00% | 10 730 | 74 | ||||||
| 14.8.1995 | 346.00 | +4.84% | 1 038 | 3 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 350.00 | +1.15% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 88.94 | +4.99% | 1 067 | 12 | +1.61% | 0 | ||||||||
| 4.11.1996 | 182.00 | -9.45% | 1 092 | 6 | 235.10 | 0.00% | 5 642 | 24 | ||||||
| 17.2.1994 | 367.00 | +54.00% | 1 101 | 3 | ||||||||||
| 18.2.1997 | 126.00 | -4.08% | 1 134 | 9 | -2.41% | 0 | ||||||||
| 28.2.1997 | 126.73 | -5.00% | 1 141 | 9 | 0.00% | 0 | ||||||||
| 16.10.1995 | 390.00 | -2.50% | 1 170 | 3 | 442.00 | 0.00% | 1 326 | 3 | ||||||
| 10.10.1995 | 400.00 | 0.00% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 201.00 | -3.36% | 1 206 | 6 | 0.00 | +1.75% | 0 | 0 | ||||||
| 17.5.1995 | 620.00 | 0.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 1 295.00 | +485.00% | 1 295 | 1 | ||||||||||
| 21.3.1997 | 118.00 | 0.00% | 1 298 | 11 | 125.00 | 0.00% | 750 | 6 | ||||||
| 16.6.1995 | 439.00 | -4.97% | 1 317 | 3 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 165.00 | +0.73% | 1 320 | 8 | 182.60 | -1.35% | 548 | 3 | ||||||
| 18.3.1997 | 118.00 | 0.00% | 1 416 | 12 | 121.00 | +0.83% | 1 089 | 9 | ||||||
| 19.8.1996 | 240.00 | -0.82% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 161.00 | +0.62% | 1 449 | 9 | -9.53% | 0 | ||||||||
| 8.8.1996 | 242.00 | +4.31% | 1 452 | 6 | 296.00 | -10.00% | 2 664 | 9 | ||||||
| 5.9.1996 | 251.00 | +0.40% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 256.00 | 0.00% | 1 536 | 6 | +8.00% | 0 | 0 | |||||||
| 13.6.1996 | 258.00 | +9.78% | 1 548 | 6 | 242.50 | -5.00% | 728 | 3 | ||||||
| 25.5.1995 | 533.00 | -482.00% | 1 599 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 281.00 | -4.74% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1993 | 570.00 | +2 000.00% | 1 710 | 3 | ||||||||||
| 4.9.1995 | 287.00 | -4.96% | 1 722 | 6 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 290.00 | +9.84% | 1 740 | 6 | -0.48% | 0 | 0 | |||||||
| 2.5.1996 | 293.00 | -9.84% | 1 758 | 6 | 294.60 | -8.00% | 884 | 3 | ||||||
| 9.5.1995 | 590.00 | +442.00% | 1 770 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
