STING IFPZK, STING IF S PROMĚNNÝM ZK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STING IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2017 | 21 888.00 | -1.19% | 0 | 0 | ||||||||||
1.9.2016 | 18 009.00 | -0.72% | 0 | 0 | ||||||||||
9.11.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
|