DEKINVEST ALFA, DEKINVEST, INVESTIČNÍ FOND S PROM. ZÁKL. KAPITÁLEM, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEKINVEST ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2016	688.70	0.00%	2 052 326	2 980
23.12.2016	688.70	0.00%	2 031 665	2 950
22.12.2016	688.70	0.00%	2 031 665	2 950
21.12.2016	688.70	0.00%	1 002 059	1 455
29.3.2022	3 900.00	0.00%	0	0
30.3.2022	3 900.00	0.00%	0	0
31.3.2022	3 900.00	0.00%	0	0
1.4.2022	3 900.00	0.00%	0	0
4.4.2022	3 900.00	0.00%	0	0
5.4.2022	3 900.00	0.00%	0	0
6.4.2022	3 900.00	0.00%	0	0
7.4.2022	3 900.00	0.00%	0	0
8.4.2022	3 900.00	0.00%	0	0
11.4.2022	3 900.00	0.00%	0	0
12.4.2022	3 900.00	0.00%	0	0
13.4.2022	3 900.00	0.00%	0	0
14.4.2022	3 900.00	0.00%	0	0
19.4.2022	3 900.00	0.00%	0	0
20.4.2022	3 900.00	0.00%	0	0
21.4.2022	3 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›