CENTRAL GROUP UIF, CENTRAL GROUP UZAVŘENÝ INVESTIČNÍ FOND, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CENTRAL GROUP UIF | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
10.9.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
3.9.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
30.8.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
29.8.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
28.8.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
27.8.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
23.8.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2018 | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
|