CENTRAL GROUP UIF, CENTRAL GROUP UZAVŘENÝ INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRAL GROUP UIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2017	750 567.00	+106.74%	0	0
7.12.2016	363 042.00	+69.79%	0	0
23.5.2018	843 000.00	+60.81%	0	0
16.5.2019	691 000.00	+15.84%	0	0
5.3.2020	691 000.00	0.00%	0	0
6.3.2020	691 000.00	0.00%	0	0
9.3.2020	691 000.00	0.00%	0	0
10.3.2020	691 000.00	0.00%	0	0
11.3.2020	691 000.00	0.00%	0	0
12.3.2020	691 000.00	0.00%	0	0
13.3.2020	691 000.00	0.00%	0	0
16.3.2020	691 000.00	0.00%	0	0
17.3.2020	691 000.00	0.00%	0	0
18.3.2020	691 000.00	0.00%	0	0
19.3.2020	691 000.00	0.00%	0	0
20.3.2020	691 000.00	0.00%	0	0
23.3.2020	691 000.00	0.00%	0	0
24.3.2020	691 000.00	0.00%	0	0
25.3.2020	691 000.00	0.00%	0	0
26.3.2020	691 000.00	0.00%	0	0
27.3.2020	691 000.00	0.00%	0	0
30.3.2020	691 000.00	0.00%	0	0
31.3.2020	691 000.00	0.00%	0	0
1.4.2020	691 000.00	0.00%	0	0
2.4.2020	691 000.00	0.00%	0	0
3.4.2020	691 000.00	0.00%	0	0
6.4.2020	691 000.00	0.00%	0	0
7.4.2020	691 000.00	0.00%	0	0
8.4.2020	691 000.00	0.00%	0	0
9.4.2020	691 000.00	0.00%	0	0
14.4.2020	691 000.00	0.00%	0	0
15.4.2020	691 000.00	0.00%	0	0
16.4.2020	691 000.00	0.00%	0	0
17.4.2020	691 000.00	0.00%	0	0
20.4.2020	691 000.00	0.00%	0	0
21.4.2020	691 000.00	0.00%	0	0
22.4.2020	691 000.00	0.00%	0	0
23.4.2020	691 000.00	0.00%	0	0
24.4.2020	691 000.00	0.00%	0	0
27.4.2020	691 000.00	0.00%	0	0
28.4.2020	691 000.00	0.00%	0	0
29.4.2020	691 000.00	0.00%	0	0
30.4.2020	691 000.00	0.00%	0	0
4.5.2020	691 000.00	0.00%	0	0
5.5.2020	691 000.00	0.00%	0	0
6.5.2020	691 000.00	0.00%	0	0
7.5.2020	691 000.00	0.00%	0	0
11.5.2020	691 000.00	0.00%	0	0
12.5.2020	691 000.00	0.00%	0	0
13.5.2020	691 000.00	0.00%	0	0
14.5.2020	691 000.00	0.00%	0	0
15.5.2020	691 000.00	0.00%	0	0
18.5.2020	691 000.00	0.00%	0	0
19.5.2020	691 000.00	0.00%	0	0
20.5.2020	691 000.00	0.00%	0	0
21.5.2020	691 000.00	0.00%	0	0
22.5.2020	691 000.00	0.00%	0	0
25.5.2020	691 000.00	0.00%	0	0
26.5.2020	691 000.00	0.00%	0	0
27.5.2020	691 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›