ST.DLUHOP. 0,00/20, STÁTNÍ DLUHOPIS, 0,00%, 2017-2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2017 | 100.24 | 0.00% | 1 001 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2017 | 100.24 | 0.00% | 1 003 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 100.24 | 0.00% | 995 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2017 | 100.24 | 0.00% | 1 090 914 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2017 | 100.24 | 0.00% | 1 307 800 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 100.24 | 0.00% | 1 393 362 | 141 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2016 | 100.29 | 0.00% | 1 505 550 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 100.24 | 0.00% | 2 002 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2017 | 100.24 | 0.00% | 2 044 080 | 204 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2017 | 100.24 | 0.00% | 2 736 816 | 276 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2017 | 100.24 | 0.00% | 3 806 460 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2017 | 100.24 | 0.00% | 3 822 800 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2017 | 100.24 | 0.00% | 7 049 696 | 702 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2017 | 100.24 | 0.00% | 10 031 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2017 | 100.24 | 0.00% | 10 000 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2017 | 100.24 | 0.00% | 10 035 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2017 | 100.24 | 0.00% | 11 602 320 | 1 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 100.24 | 0.00% | 12 488 751 | 1 249 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 100.24 | 0.00% | 16 966 000 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2017 | 100.24 | 0.00% | 20 035 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2017 | 100.24 | 0.00% | 20 114 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2016 | 100.29 | 0.00% | 21 050 400 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2017 | 100.24 | 0.00% | 25 062 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2017 | 100.24 | 0.00% | 35 024 500 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2017 | 100.24 | 0.00% | 35 534 770 | 3 593 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2017 | 100.24 | 0.00% | 40 080 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2017 | 100.24 | 0.00% | 50 250 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2017 | 100.24 | 0.00% | 49 625 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 100.24 | 0.00% | 49 750 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2017 | 100.24 | 0.00% | 50 130 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 100.29 | 0.00% | 50 260 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2017 | 100.29 | 0.00% | 60 699 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2017 | 100.24 | 0.00% | 60 150 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2017 | 100.24 | 0.00% | 62 975 000 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2017 | 100.24 | 0.00% | 65 150 000 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2017 | 100.24 | 0.00% | 100 250 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2017 | 100.24 | 0.00% | 100 400 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2017 | 100.24 | 0.00% | 99 500 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2017 | 100.24 | 0.00% | 100 350 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 100.29 | 0.00% | 101 200 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 100.29 | 0.00% | 101 300 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 100.29 | 0.00% | 101 480 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 100.29 | 0.00% | 101 380 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2016 | 100.29 | 0.00% | 100 960 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2016 | 100.29 | 0.00% | 100 550 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 100.29 | 0.00% | 100 370 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2016 | 100.29 | 0.00% | 100 330 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2016 | 100.29 | 0.00% | 103 484 008 | 10 334 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2016 | 100.29 | 0.00% | 124 034 690 | 12 366 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2017 | 100.24 | 0.00% | 150 305 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2017 | 100.29 | 0.00% | 151 725 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2016 | 100.29 | 0.00% | 150 265 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2017 | 100.24 | 0.00% | 200 850 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2017 | 100.24 | 0.00% | 200 950 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2017 | 100.24 | 0.00% | 200 520 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2017 | 100.29 | 0.00% | 201 800 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2017 | 100.29 | 0.00% | 202 560 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2016 | 100.29 | 0.00% | 202 460 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2016 | 100.29 | 0.00% | 201 040 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2016 | 100.29 | 0.00% | 200 440 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|