ST.DLUHOP. 0,00/20, STÁTNÍ DLUHOPIS, 0,00%, 2017-2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2017	100.29	0.00%	1 321 292 839	129 802	10 000.00	0.00%	0	0
11.1.2017	100.29	0.00%	1 475 790 000	145 000	10 000.00	0.00%	0	0
10.1.2017	100.29	0.00%	0	0	10 000.00	0.00%	0	0
9.1.2017	100.29	0.00%	507 600 000	50 000	10 000.00	0.00%	0	0
6.1.2017	100.29	0.00%	202 560 000	20 000	10 000.00	0.00%	0	0
5.1.2017	100.29	0.00%	0	0	10 000.00	0.00%	0	0
4.1.2017	100.29	0.00%	647 256 000	64 000	10 000.00	0.00%	0	0
3.1.2017	100.29	0.00%	151 725 000	15 000	10 000.00	0.00%	0	0
2.1.2017	100.29	0.00%	0	0	10 000.00	0.00%	0	0
30.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2016	100.29	0.00%	354 485 000	35 000	10 000.00	0.00%	0	0
22.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2016	100.29	0.00%	101 200 000	10 000	10 000.00	0.00%	0	0
15.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›