Č.ZBROJOVKA VAR/22, ČESKÁ ZBROJOVKA A.S., VARIABILNÍ, 2016 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Č.ZBROJOVKA VAR/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2016 | 100.00 | 0.00% | 45 612 338 | 15 | ||||||||||
8.3.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|