EB CEZ BC5, CEZ BONUS CERTIFIKÁT, 1:0,398, 8.8.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2016	930.70	-3.10%	9 634	10
1.3.2016	931.10	-0.42%	0	0
29.2.2016	935.00	-0.49%	0	0
25.2.2016	935.80	+0.55%	0	0
2.3.2016	935.90	+0.52%	0	0
26.2.2016	939.60	+0.41%	0	0
11.2.2016	942.80	-1.92%	0	0
12.2.2016	948.90	+0.65%	0	0
16.2.2016	950.50	-1.66%	0	0
19.2.2016	953.40	-0.71%	0	0
17.2.2016	955.00	+0.47%	0	0
9.2.2016	956.10	-1.75%	0	0
18.2.2016	960.20	+0.54%	0	0
23.2.2016	960.50	-0.50%	0	0
10.2.2016	961.30	+0.54%	298 267	308
3.3.2016	964.50	+3.06%	496 292	530
22.2.2016	965.30	+1.25%	0	0
15.2.2016	966.50	+1.85%	50 153	51
8.2.2016	973.10	-2.69%	0	0
4.3.2016	978.40	+1.44%	0	0
‹‹ First 60     Next 20 ›