EB CEZ BC5, CEZ BONUS CERTIFIKÁT, 1:0,398, 8.8.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2016 | 930.70 | -3.10% | 9 634 | 10 | ||||||||||
| 8.2.2016 | 973.10 | -2.69% | 0 | 0 | ||||||||||
| 11.2.2016 | 942.80 | -1.92% | 0 | 0 | ||||||||||
| 9.2.2016 | 956.10 | -1.75% | 0 | 0 | ||||||||||
| 16.2.2016 | 950.50 | -1.66% | 0 | 0 | ||||||||||
| 9.3.2016 | 979.20 | -1.09% | 0 | 0 | ||||||||||
| 7.4.2016 | 1 019.00 | -0.97% | 0 | 0 | ||||||||||
| 15.3.2016 | 996.50 | -0.75% | 0 | 0 | ||||||||||
| 19.2.2016 | 953.40 | -0.71% | 0 | 0 | ||||||||||
| 23.2.2016 | 960.50 | -0.50% | 0 | 0 | ||||||||||
| 29.2.2016 | 935.00 | -0.49% | 0 | 0 | ||||||||||
| 5.4.2016 | 1 031.00 | -0.48% | 0 | 0 | ||||||||||
| 1.4.2016 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
| 1.3.2016 | 931.10 | -0.42% | 0 | 0 | ||||||||||
| 22.3.2016 | 1 028.00 | -0.39% | 0 | 0 | ||||||||||
| 31.5.2016 | 1 049.00 | -0.29% | 850 016 | 808 | ||||||||||
| 23.3.2016 | 1 025.00 | -0.29% | 0 | 0 | ||||||||||
| 24.3.2016 | 1 023.00 | -0.20% | 0 | 0 | ||||||||||
| 9.5.2016 | 1 048.00 | -0.19% | 262 750 | 250 | ||||||||||
| 6.4.2016 | 1 029.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
