EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2017 | 1 435.00 | +0.07% | 0 | 0 | ||||||||||
| 16.1.2017 | 1 434.00 | -0.90% | 0 | 0 | ||||||||||
| 10.1.2017 | 1 433.00 | -1.51% | 0 | 0 | ||||||||||
| 21.2.2017 | 1 424.00 | +1.50% | 0 | 0 | ||||||||||
| 1.3.2017 | 1 423.00 | +2.01% | 0 | 0 | ||||||||||
| 26.1.2017 | 1 423.00 | +1.79% | 0 | 0 | ||||||||||
| 10.2.2017 | 1 419.00 | +1.50% | 0 | 0 | ||||||||||
| 6.2.2017 | 1 419.00 | +0.78% | 0 | 0 | ||||||||||
| 20.1.2017 | 1 419.00 | +0.35% | 0 | 0 | ||||||||||
| 13.12.2016 | 1 419.00 | -1.46% | 0 | 0 | ||||||||||
| 14.2.2017 | 1 418.00 | +0.64% | 0 | 0 | ||||||||||
| 23.2.2017 | 1 415.00 | +1.07% | 0 | 0 | ||||||||||
| 19.1.2017 | 1 414.00 | +1.00% | 0 | 0 | ||||||||||
| 15.12.2016 | 1 413.00 | +0.14% | 0 | 0 | ||||||||||
| 14.12.2016 | 1 411.00 | -0.56% | 0 | 0 | ||||||||||
| 7.3.2017 | 1 410.00 | +0.93% | 0 | 0 | ||||||||||
| 15.2.2017 | 1 409.00 | -0.63% | 0 | 0 | ||||||||||
| 13.2.2017 | 1 409.00 | -0.70% | 0 | 0 | ||||||||||
| 3.2.2017 | 1 408.00 | +0.93% | 0 | 0 | ||||||||||
| 24.1.2017 | 1 407.00 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
