EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2017 | 1 064.00 | -2.83% | 0 | 0 | ||||||||||
| 11.9.2017 | 1 049.00 | -2.78% | 0 | 0 | ||||||||||
| 26.10.2016 | 1 323.00 | -2.72% | 0 | 0 | ||||||||||
| 31.5.2017 | 1 149.00 | -2.63% | 0 | 0 | ||||||||||
| 16.2.2016 | 1 038.00 | -2.63% | 496 620 | 465 | ||||||||||
| 24.2.2016 | 1 030.00 | -2.55% | 51 900 | 50 | ||||||||||
| 9.2.2016 | 1 035.00 | -2.54% | 0 | 0 | ||||||||||
| 28.8.2017 | 1 035.00 | -2.45% | 0 | 0 | ||||||||||
| 19.10.2017 | 1 119.00 | -2.44% | 0 | 0 | ||||||||||
| 18.1.2017 | 1 400.00 | -2.44% | 0 | 0 | ||||||||||
| 4.5.2017 | 1 183.00 | -2.39% | 0 | 0 | ||||||||||
| 2.5.2016 | 1 150.00 | -2.38% | 0 | 0 | ||||||||||
| 14.11.2017 | 1 221.00 | -2.32% | 0 | 0 | ||||||||||
| 1.6.2016 | 1 239.00 | -2.29% | 0 | 0 | ||||||||||
| 7.2.2017 | 1 387.00 | -2.26% | 0 | 0 | ||||||||||
| 29.9.2017 | 1 136.00 | -2.15% | 0 | 0 | ||||||||||
| 17.8.2017 | 1 048.00 | -2.15% | 0 | 0 | ||||||||||
| 11.2.2016 | 982.00 | -2.09% | 0 | 0 | ||||||||||
| 11.11.2016 | 1 222.00 | -2.08% | 0 | 0 | ||||||||||
| 13.6.2017 | 1 090.00 | -2.07% | 0 | 0 | ||||||||||
| ||||||||||||||
