EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.2017 | 1 044.00 | -3.69% | 0 | 0 | ||||||||||
| 20.6.2017 | 1 044.00 | -3.42% | 0 | 0 | ||||||||||
| 25.2.2016 | 1 044.00 | +1.36% | 0 | 0 | ||||||||||
| 4.4.2016 | 1 045.00 | -1.14% | 0 | 0 | ||||||||||
| 17.8.2017 | 1 048.00 | -2.15% | 0 | 0 | ||||||||||
| 24.7.2017 | 1 048.00 | +0.38% | 0 | 0 | ||||||||||
| 11.9.2017 | 1 049.00 | -2.78% | 0 | 0 | ||||||||||
| 28.6.2017 | 1 049.00 | +0.58% | 0 | 0 | ||||||||||
| 17.2.2016 | 1 050.00 | +1.16% | 493 030 | 470 | ||||||||||
| 18.8.2017 | 1 053.00 | +0.48% | 0 | 0 | ||||||||||
| 21.6.2017 | 1 054.00 | +0.96% | 0 | 0 | ||||||||||
| 1.9.2017 | 1 057.00 | -0.38% | 0 | 0 | ||||||||||
| 1.4.2016 | 1 057.00 | -3.29% | 0 | 0 | ||||||||||
| 23.2.2016 | 1 057.00 | -1.40% | 0 | 0 | ||||||||||
| 29.6.2017 | 1 060.00 | +1.05% | 0 | 0 | ||||||||||
| 31.8.2017 | 1 061.00 | +2.51% | 0 | 0 | ||||||||||
| 25.8.2017 | 1 061.00 | -0.47% | 0 | 0 | ||||||||||
| 30.6.2017 | 1 061.00 | +0.09% | 0 | 0 | ||||||||||
| 8.2.2016 | 1 062.00 | +8.71% | 0 | 0 | ||||||||||
| 18.7.2017 | 1 063.00 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
