EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.2017 | 1 064.00 | +0.66% | 0 | 0 | ||||||||||
| 15.8.2017 | 1 064.00 | -2.83% | 0 | 0 | ||||||||||
| 25.7.2017 | 1 064.00 | +1.53% | 0 | 0 | ||||||||||
| 12.7.2017 | 1 064.00 | +2.50% | 0 | 0 | ||||||||||
| 13.7.2017 | 1 065.00 | +0.09% | 0 | 0 | ||||||||||
| 23.8.2017 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
| 24.8.2017 | 1 066.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2016 | 1 066.00 | +4.82% | 1 538 350 | 1 450 | ||||||||||
| 22.8.2017 | 1 067.00 | -0.37% | 0 | 0 | ||||||||||
| 21.8.2017 | 1 071.00 | +1.71% | 0 | 0 | ||||||||||
| 16.8.2017 | 1 071.00 | +0.66% | 0 | 0 | ||||||||||
| 26.2.2016 | 1 071.00 | +2.59% | 0 | 0 | ||||||||||
| 3.3.2016 | 1 072.00 | -1.74% | 0 | 0 | ||||||||||
| 22.2.2016 | 1 072.00 | +3.28% | 0 | 0 | ||||||||||
| 12.9.2017 | 1 073.00 | +2.29% | 0 | 0 | ||||||||||
| 19.7.2017 | 1 074.00 | +1.03% | 0 | 0 | ||||||||||
| 17.7.2017 | 1 074.00 | -0.46% | 0 | 0 | ||||||||||
| 8.4.2016 | 1 074.00 | +3.27% | 0 | 0 | ||||||||||
| 11.8.2017 | 1 076.00 | -3.58% | 0 | 0 | ||||||||||
| 18.2.2016 | 1 076.00 | +2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
