EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2017 | 1 034.00 | -6.68% | 0 | 0 | ||||||||||
| 9.3.2017 | 1 318.00 | -4.91% | 0 | 0 | ||||||||||
| 4.1.2017 | 1 449.00 | -4.61% | 0 | 0 | ||||||||||
| 1.9.2016 | 1 183.00 | -4.44% | 0 | 0 | ||||||||||
| 15.4.2016 | 1 093.00 | -4.04% | 0 | 0 | ||||||||||
| 28.7.2016 | 1 171.00 | -4.02% | 0 | 0 | ||||||||||
| 29.11.2016 | 1 273.00 | -3.92% | 0 | 0 | ||||||||||
| 2.11.2016 | 1 213.00 | -3.88% | 0 | 0 | ||||||||||
| 24.4.2017 | 1 256.00 | -3.83% | 0 | 0 | ||||||||||
| 21.7.2017 | 1 044.00 | -3.69% | 0 | 0 | ||||||||||
| 11.8.2017 | 1 076.00 | -3.58% | 0 | 0 | ||||||||||
| 19.2.2016 | 1 038.00 | -3.53% | 0 | 0 | ||||||||||
| 8.7.2016 | 1 263.00 | -3.44% | 0 | 0 | ||||||||||
| 20.6.2017 | 1 044.00 | -3.42% | 0 | 0 | ||||||||||
| 1.4.2016 | 1 057.00 | -3.29% | 0 | 0 | ||||||||||
| 10.2.2016 | 1 003.00 | -3.09% | 0 | 0 | ||||||||||
| 26.5.2017 | 1 185.00 | -3.03% | 0 | 0 | ||||||||||
| 20.4.2017 | 1 315.00 | -3.02% | 0 | 0 | ||||||||||
| 31.10.2016 | 1 284.00 | -3.02% | 0 | 0 | ||||||||||
| 8.6.2017 | 1 101.00 | -3.00% | 0 | 0 | ||||||||||
| ||||||||||||||
