EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2016 | 1 062.00 | +8.71% | 0 | 0 | ||||||||||
| 30.11.2016 | 1 341.00 | +5.34% | 0 | 0 | ||||||||||
| 7.3.2016 | 1 130.00 | +4.92% | 0 | 0 | ||||||||||
| 15.2.2016 | 1 066.00 | +4.82% | 1 538 350 | 1 450 | ||||||||||
| 3.1.2017 | 1 519.00 | +4.04% | 0 | 0 | ||||||||||
| 29.9.2016 | 1 243.00 | +3.76% | 300 286 | 241 | ||||||||||
| 27.10.2017 | 1 175.00 | +3.62% | 0 | 0 | ||||||||||
| 12.2.2016 | 1 017.00 | +3.56% | 0 | 0 | ||||||||||
| 21.4.2016 | 1 135.00 | +3.28% | 0 | 0 | ||||||||||
| 22.2.2016 | 1 072.00 | +3.28% | 0 | 0 | ||||||||||
| 8.4.2016 | 1 074.00 | +3.27% | 0 | 0 | ||||||||||
| 1.12.2016 | 1 383.00 | +3.13% | 0 | 0 | ||||||||||
| 12.5.2016 | 1 186.00 | +3.04% | 0 | 0 | ||||||||||
| 3.7.2017 | 1 093.00 | +3.02% | 0 | 0 | ||||||||||
| 19.4.2016 | 1 109.00 | +2.88% | 0 | 0 | ||||||||||
| 14.9.2017 | 1 114.00 | +2.77% | 0 | 0 | ||||||||||
| 15.11.2016 | 1 253.00 | +2.70% | 0 | 0 | ||||||||||
| 18.8.2016 | 1 268.00 | +2.67% | 0 | 0 | ||||||||||
| 15.3.2017 | 1 289.00 | +2.63% | 0 | 0 | ||||||||||
| 5.8.2016 | 1 169.00 | +2.63% | 0 | 0 | ||||||||||
| ||||||||||||||
