EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.2016 | 1 213.00 | +2.62% | 0 | 0 | ||||||||||
26.2.2016 | 1 071.00 | +2.59% | 0 | 0 | ||||||||||
31.8.2017 | 1 061.00 | +2.51% | 0 | 0 | ||||||||||
12.7.2017 | 1 064.00 | +2.50% | 0 | 0 | ||||||||||
18.2.2016 | 1 076.00 | +2.48% | 0 | 0 | ||||||||||
22.4.2016 | 1 163.00 | +2.47% | 0 | 0 | ||||||||||
16.3.2016 | 1 120.00 | +2.47% | 0 | 0 | ||||||||||
12.12.2016 | 1 440.00 | +2.42% | 0 | 0 | ||||||||||
8.9.2016 | 1 234.00 | +2.41% | 0 | 0 | ||||||||||
30.3.2017 | 1 294.00 | +2.37% | 0 | 0 | ||||||||||
26.7.2017 | 1 089.00 | +2.35% | 0 | 0 | ||||||||||
4.10.2016 | 1 291.00 | +2.30% | 0 | 0 | ||||||||||
12.8.2016 | 1 203.00 | +2.30% | 0 | 0 | ||||||||||
12.9.2017 | 1 073.00 | +2.29% | 0 | 0 | ||||||||||
9.2.2017 | 1 398.00 | +2.27% | 0 | 0 | ||||||||||
25.9.2017 | 1 131.00 | +2.26% | 0 | 0 | ||||||||||
21.11.2016 | 1 317.00 | +2.25% | 0 | 0 | ||||||||||
6.11.2017 | 1 235.00 | +2.24% | 0 | 0 | ||||||||||
28.3.2017 | 1 246.00 | +2.21% | 0 | 0 | ||||||||||
20.6.2016 | 1 250.00 | +2.21% | 0 | 0 | ||||||||||
|