EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2017	18.70	+1.63%	19 800	1 000
30.3.2017	18.40	+5.14%	0	0
29.3.2017	17.50	+12.18%	58 981	3 490
28.3.2017	15.60	+1.96%	0	0
27.3.2017	15.30	-10.00%	16 750	1 000
24.3.2017	17.00	-1.73%	0	0
23.3.2017	17.30	+4.85%	0	0
22.3.2017	16.50	-1.20%	0	0
21.3.2017	16.70	-4.02%	0	0
20.3.2017	17.40	-3.33%	0	0
17.3.2017	18.00	+0.56%	0	0
16.3.2017	17.90	-12.25%	0	0
15.3.2017	20.40	+2.51%	0	0
14.3.2017	19.90	+2.05%	0	0
13.3.2017	19.50	-2.99%	0	0
10.3.2017	20.10	-4.74%	5 363	250
9.3.2017	21.10	-0.94%	0	0
8.3.2017	21.30	0.00%	0	0
7.3.2017	21.30	+5.45%	0	0
6.3.2017	20.20	-4.27%	0	0
3.3.2017	21.10	-4.09%	0	0
2.3.2017	22.00	+2.33%	58 860	2 700
1.3.2017	21.50	+8.04%	0	0
28.2.2017	19.90	+1.53%	0	0
27.2.2017	19.60	-4.39%	0	0
24.2.2017	20.50	-0.97%	0	0
23.2.2017	20.70	-6.33%	0	0
22.2.2017	22.10	+0.91%	0	0
21.2.2017	21.90	+9.50%	0	0
20.2.2017	20.00	+2.56%	0	0
17.2.2017	19.50	+3.17%	0	0
16.2.2017	18.90	-9.13%	0	0
15.2.2017	20.80	+1.96%	0	0
14.2.2017	20.40	+1.49%	0	0
13.2.2017	20.10	+2.03%	0	0
10.2.2017	19.70	+4.79%	0	0
9.2.2017	18.80	+1.62%	0	0
8.2.2017	18.50	-1.60%	0	0
7.2.2017	18.80	+6.21%	0	0
6.2.2017	17.70	+7.27%	0	0
3.2.2017	16.50	+3.13%	0	0
2.2.2017	16.00	-6.98%	0	0
1.2.2017	17.20	+6.83%	0	0
31.1.2017	16.10	-13.67%	0	0
30.1.2017	18.65	+5.97%	0	0
27.1.2017	17.60	-2.22%	0	0
26.1.2017	18.00	+4.05%	50 355	2 700
25.1.2017	17.30	+2.37%	0	0
24.1.2017	16.90	-3.98%	0	0
23.1.2017	17.60	-4.35%	0	0
20.1.2017	18.40	-6.60%	0	0
19.1.2017	19.70	+11.30%	0	0
18.1.2017	17.70	+1.72%	0	0
17.1.2017	17.40	-9.84%	0	0
16.1.2017	19.30	+0.52%	0	0
13.1.2017	19.20	+5.49%	0	0
12.1.2017	18.20	-17.27%	0	0
11.1.2017	22.00	+13.99%	0	0
10.1.2017	19.30	-6.31%	0	0
9.1.2017	20.60	+2.49%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›