EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2016 | 7.15 | +2.14% | 0 | 0 | ||||||||||
| 6.4.2016 | 6.85 | -4.20% | 0 | 0 | ||||||||||
| 7.4.2016 | 7.25 | +5.84% | 0 | 0 | ||||||||||
| 8.4.2016 | 6.70 | -7.59% | 0 | 0 | ||||||||||
| 11.4.2016 | 6.15 | -8.21% | 0 | 0 | ||||||||||
| 12.4.2016 | 7.40 | +20.33% | 0 | 0 | ||||||||||
| 13.4.2016 | 8.65 | +16.89% | 0 | 0 | ||||||||||
| 14.4.2016 | 8.85 | +2.31% | 0 | 0 | ||||||||||
| 15.4.2016 | 8.10 | -8.47% | 0 | 0 | ||||||||||
| 18.4.2016 | 8.15 | +0.62% | 0 | 0 | ||||||||||
| 19.4.2016 | 7.05 | -13.50% | 0 | 0 | ||||||||||
| 20.4.2016 | 7.35 | +4.26% | 0 | 0 | ||||||||||
| 21.4.2016 | 8.35 | +13.61% | 48 974 | 5 210 | ||||||||||
| 22.4.2016 | 9.15 | +9.58% | 0 | 0 | ||||||||||
| 25.4.2016 | 8.95 | -2.19% | 0 | 0 | ||||||||||
| 26.4.2016 | 7.90 | -11.73% | 0 | 0 | ||||||||||
| 27.4.2016 | 8.05 | +1.90% | 0 | 0 | ||||||||||
| 28.4.2016 | 7.95 | -1.24% | 0 | 0 | ||||||||||
| 29.4.2016 | 6.25 | -21.38% | 59 400 | 8 000 | ||||||||||
| 2.5.2016 | 5.50 | -12.00% | 417 | 60 | ||||||||||
| ||||||||||||||
