EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2017 | 5.50 | -6.78% | 0 | 0 | ||||||||||
2.5.2016 | 5.50 | -12.00% | 417 | 60 | ||||||||||
4.5.2016 | 5.55 | +21.98% | 0 | 0 | ||||||||||
25.5.2017 | 5.70 | -6.56% | 0 | 0 | ||||||||||
22.5.2017 | 5.70 | -13.64% | 42 000 | 6 000 | ||||||||||
23.5.2017 | 5.80 | +1.75% | 0 | 0 | ||||||||||
20.6.2017 | 5.80 | +20.83% | 115 400 | 20 000 | ||||||||||
21.6.2017 | 5.90 | +1.72% | 0 | 0 | ||||||||||
24.5.2017 | 6.10 | +5.17% | 0 | 0 | ||||||||||
11.4.2016 | 6.15 | -8.21% | 0 | 0 | ||||||||||
29.4.2016 | 6.25 | -21.38% | 59 400 | 8 000 | ||||||||||
30.5.2017 | 6.30 | -5.97% | 0 | 0 | ||||||||||
5.5.2016 | 6.30 | +13.51% | 0 | 0 | ||||||||||
11.5.2016 | 6.35 | -10.56% | 3 998 | 533 | ||||||||||
26.5.2017 | 6.40 | +12.28% | 0 | 0 | ||||||||||
8.6.2016 | 6.45 | -10.42% | 24 960 | 3 200 | ||||||||||
19.5.2017 | 6.60 | -19.51% | 0 | 0 | ||||||||||
29.5.2017 | 6.70 | +4.69% | 0 | 0 | ||||||||||
12.5.2016 | 6.70 | +5.51% | 0 | 0 | ||||||||||
6.5.2016 | 6.70 | +6.35% | 0 | 0 | ||||||||||
|