EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.2016 | 8.80 | -14.98% | 38 800 | 4 000 | ||||||||||
3.6.2016 | 7.60 | -27.96% | 35 100 | 4 000 | ||||||||||
20.12.2016 | 24.95 | +6.62% | 94 620 | 3 800 | ||||||||||
17.10.2016 | 14.35 | +3.99% | 54 723 | 3 710 | ||||||||||
9.8.2016 | 11.65 | -5.67% | 49 900 | 3 710 | ||||||||||
29.3.2017 | 17.50 | +12.18% | 58 981 | 3 490 | ||||||||||
8.6.2016 | 6.45 | -10.42% | 24 960 | 3 200 | ||||||||||
30.12.2016 | 20.80 | -8.77% | 68 955 | 3 185 | ||||||||||
16.5.2017 | 7.90 | -21.78% | 29 295 | 3 100 | ||||||||||
9.6.2017 | 4.70 | -6.00% | 15 300 | 3 000 | ||||||||||
5.1.2017 | 20.70 | -8.81% | 63 147 | 2 890 | ||||||||||
2.3.2017 | 22.00 | +2.33% | 58 860 | 2 700 | ||||||||||
26.1.2017 | 18.00 | +4.05% | 50 355 | 2 700 | ||||||||||
3.1.2017 | 25.50 | +12.33% | 64 884 | 2 585 | ||||||||||
14.11.2016 | 20.35 | +19.35% | 49 972 | 2 480 | ||||||||||
8.9.2016 | 8.95 | -2.72% | 19 200 | 2 000 | ||||||||||
7.9.2016 | 9.20 | 0.00% | 19 800 | 2 000 | ||||||||||
8.12.2016 | 22.90 | +15.66% | 43 875 | 1 950 | ||||||||||
2.6.2017 | 4.00 | -23.81% | 9 630 | 1 800 | ||||||||||
13.6.2017 | 3.90 | -7.14% | 5 940 | 1 200 | ||||||||||
|