EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2017 | 10.10 | -14.41% | 0 | 0 | ||||||||||
31.1.2017 | 16.10 | -13.67% | 0 | 0 | ||||||||||
22.5.2017 | 5.70 | -13.64% | 42 000 | 6 000 | ||||||||||
19.4.2016 | 7.05 | -13.50% | 0 | 0 | ||||||||||
26.6.2017 | 4.50 | -13.46% | 0 | 0 | ||||||||||
6.9.2016 | 9.75 | -12.95% | 0 | 0 | ||||||||||
28.7.2016 | 12.10 | -12.95% | 0 | 0 | ||||||||||
1.11.2016 | 13.45 | -12.94% | 0 | 0 | ||||||||||
16.3.2017 | 17.90 | -12.25% | 0 | 0 | ||||||||||
2.5.2016 | 5.50 | -12.00% | 417 | 60 | ||||||||||
26.4.2016 | 7.90 | -11.73% | 0 | 0 | ||||||||||
22.6.2016 | 8.15 | -11.41% | 0 | 0 | ||||||||||
4.3.2016 | 15.35 | -11.17% | 0 | 0 | ||||||||||
10.3.2016 | 14.85 | -11.08% | 0 | 0 | ||||||||||
4.1.2017 | 22.70 | -10.98% | 0 | 0 | ||||||||||
20.6.2016 | 7.70 | -10.98% | 0 | 0 | ||||||||||
26.5.2016 | 10.05 | -10.67% | 0 | 0 | ||||||||||
12.6.2017 | 4.20 | -10.64% | 0 | 0 | ||||||||||
18.8.2016 | 8.00 | -10.61% | 0 | 0 | ||||||||||
11.5.2016 | 6.35 | -10.56% | 3 998 | 533 | ||||||||||
|