EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2016	12.75	+13.84%	0	0
21.4.2016	8.35	+13.61%	48 974	5 210
16.9.2016	10.90	+13.54%	0	0
9.11.2016	15.10	+13.53%	86 244	6 872
5.5.2016	6.30	+13.51%	0	0
11.10.2016	12.65	+13.45%	73 406	5 780
27.6.2016	14.45	+13.33%	69 293	5 210
10.11.2016	17.10	+13.25%	0	0
27.5.2016	11.35	+12.94%	0	0
3.1.2017	25.50	+12.33%	64 884	2 585
26.5.2017	6.40	+12.28%	0	0
29.3.2017	17.50	+12.18%	58 981	3 490
19.5.2016	10.15	+12.15%	0	0
7.11.2016	13.45	+12.08%	0	0
19.1.2017	19.70	+11.30%	0	0
27.9.2016	10.20	+10.87%	0	0
14.3.2016	14.05	+10.63%	0	0
9.3.2016	16.70	+10.60%	0	0
18.11.2016	23.10	+10.26%	0	0
5.6.2017	4.40	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›