EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2017 | 14.20 | -5.33% | 0 | 0 | ||||||||||
| 2.5.2017 | 15.00 | -1.96% | 0 | 0 | ||||||||||
| 28.4.2017 | 15.30 | -6.13% | 0 | 0 | ||||||||||
| 27.4.2017 | 16.30 | +7.95% | 0 | 0 | ||||||||||
| 26.4.2017 | 15.10 | +8.63% | 150 807 | 9 740 | ||||||||||
| 25.4.2017 | 13.90 | -6.71% | 0 | 0 | ||||||||||
| 24.4.2017 | 14.90 | -22.80% | 137 276 | 8 480 | ||||||||||
| 21.4.2017 | 19.30 | +6.04% | 0 | 0 | ||||||||||
| 20.4.2017 | 18.20 | +2.82% | 0 | 0 | ||||||||||
| 19.4.2017 | 17.70 | +1.14% | 0 | 0 | ||||||||||
| 18.4.2017 | 17.50 | -5.91% | 0 | 0 | ||||||||||
| 13.4.2017 | 18.60 | -1.06% | 0 | 0 | ||||||||||
| 12.4.2017 | 18.80 | +1.62% | 0 | 0 | ||||||||||
| 11.4.2017 | 18.50 | +6.32% | 0 | 0 | ||||||||||
| 10.4.2017 | 17.40 | +1.75% | 0 | 0 | ||||||||||
| 7.4.2017 | 17.10 | -1.16% | 4 375 | 250 | ||||||||||
| 6.4.2017 | 17.30 | -10.36% | 0 | 0 | ||||||||||
| 5.4.2017 | 19.30 | -2.03% | 0 | 0 | ||||||||||
| 4.4.2017 | 19.70 | +2.60% | 0 | 0 | ||||||||||
| 3.4.2017 | 19.20 | +2.67% | 0 | 0 | ||||||||||
| ||||||||||||||
