EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2016 | 6.70 | -7.59% | 0 | 0 | ||||||||||
31.3.2016 | 6.80 | -10.53% | 0 | 0 | ||||||||||
6.4.2016 | 6.85 | -4.20% | 0 | 0 | ||||||||||
23.6.2016 | 6.95 | -14.72% | 0 | 0 | ||||||||||
9.5.2016 | 6.95 | +3.73% | 0 | 0 | ||||||||||
4.4.2016 | 7.00 | -6.04% | 0 | 0 | ||||||||||
19.4.2016 | 7.05 | -13.50% | 0 | 0 | ||||||||||
10.5.2016 | 7.10 | +2.16% | 0 | 0 | ||||||||||
5.4.2016 | 7.15 | +2.14% | 0 | 0 | ||||||||||
17.5.2017 | 7.20 | -8.86% | 0 | 0 | ||||||||||
7.6.2016 | 7.20 | -1.37% | 0 | 0 | ||||||||||
7.4.2016 | 7.25 | +5.84% | 0 | 0 | ||||||||||
6.6.2016 | 7.30 | -3.95% | 0 | 0 | ||||||||||
20.4.2016 | 7.35 | +4.26% | 0 | 0 | ||||||||||
12.4.2016 | 7.40 | +20.33% | 0 | 0 | ||||||||||
1.4.2016 | 7.45 | +9.56% | 0 | 0 | ||||||||||
3.6.2016 | 7.60 | -27.96% | 35 100 | 4 000 | ||||||||||
30.3.2016 | 7.60 | -24.75% | 0 | 0 | ||||||||||
20.6.2016 | 7.70 | -10.98% | 0 | 0 | ||||||||||
17.5.2016 | 7.70 | -1.91% | 0 | 0 | ||||||||||
|