EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.2017 | 4.00 | -23.81% | 9 630 | 1 800 | ||||||||||
| 13.6.2017 | 3.90 | -7.14% | 5 940 | 1 200 | ||||||||||
| 16.6.2017 | 4.70 | +95.83% | 5 500 | 1 000 | ||||||||||
| 10.3.2017 | 20.10 | -4.74% | 5 363 | 250 | ||||||||||
| 7.4.2017 | 17.10 | -1.16% | 4 375 | 250 | ||||||||||
| 11.5.2016 | 6.35 | -10.56% | 3 998 | 533 | ||||||||||
| 23.12.2016 | 23.30 | +4.48% | 1 398 | 60 | ||||||||||
| 2.5.2016 | 5.50 | -12.00% | 417 | 60 | ||||||||||
| 25.4.2017 | 13.90 | -6.71% | 0 | 0 | ||||||||||
| 3.4.2017 | 19.20 | +2.67% | 0 | 0 | ||||||||||
| 4.4.2017 | 19.70 | +2.60% | 0 | 0 | ||||||||||
| 5.4.2017 | 19.30 | -2.03% | 0 | 0 | ||||||||||
| 6.4.2017 | 17.30 | -10.36% | 0 | 0 | ||||||||||
| 17.5.2017 | 7.20 | -8.86% | 0 | 0 | ||||||||||
| 18.5.2017 | 8.20 | +13.89% | 0 | 0 | ||||||||||
| 19.5.2017 | 6.60 | -19.51% | 0 | 0 | ||||||||||
| 10.4.2017 | 17.40 | +1.75% | 0 | 0 | ||||||||||
| 11.4.2017 | 18.50 | +6.32% | 0 | 0 | ||||||||||
| 12.4.2017 | 18.80 | +1.62% | 0 | 0 | ||||||||||
| 13.4.2017 | 18.60 | -1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
