EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2016 | 6.80 | -10.53% | 0 | 0 | ||||||||||
| 8.6.2016 | 6.45 | -10.42% | 24 960 | 3 200 | ||||||||||
| 6.4.2017 | 17.30 | -10.36% | 0 | 0 | ||||||||||
| 29.7.2016 | 10.85 | -10.33% | 0 | 0 | ||||||||||
| 27.3.2017 | 15.30 | -10.00% | 16 750 | 1 000 | ||||||||||
| 10.8.2016 | 10.50 | -9.87% | 0 | 0 | ||||||||||
| 17.1.2017 | 17.40 | -9.84% | 0 | 0 | ||||||||||
| 2.11.2016 | 12.15 | -9.67% | 0 | 0 | ||||||||||
| 29.6.2016 | 11.95 | -9.47% | 0 | 0 | ||||||||||
| 16.5.2016 | 7.85 | -9.25% | 0 | 0 | ||||||||||
| 16.2.2017 | 18.90 | -9.13% | 0 | 0 | ||||||||||
| 6.6.2017 | 4.00 | -9.09% | 0 | 0 | ||||||||||
| 8.3.2016 | 15.10 | -9.04% | 0 | 0 | ||||||||||
| 17.5.2017 | 7.20 | -8.86% | 0 | 0 | ||||||||||
| 5.1.2017 | 20.70 | -8.81% | 63 147 | 2 890 | ||||||||||
| 30.12.2016 | 20.80 | -8.77% | 68 955 | 3 185 | ||||||||||
| 1.9.2016 | 10.45 | -8.73% | 0 | 0 | ||||||||||
| 28.6.2016 | 13.20 | -8.65% | 0 | 0 | ||||||||||
| 12.5.2017 | 11.80 | -8.53% | 0 | 0 | ||||||||||
| 15.4.2016 | 8.10 | -8.47% | 0 | 0 | ||||||||||
| ||||||||||||||
