EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2016	11.10	+9.90%	0	0
22.4.2016	9.15	+9.58%	0	0
23.3.2016	10.30	+9.57%	0	0
1.4.2016	7.45	+9.56%	0	0
15.12.2016	24.10	+9.55%	0	0
21.2.2017	21.90	+9.50%	0	0
2.1.2017	22.70	+9.13%	0	0
3.8.2016	10.80	+9.09%	0	0
9.9.2016	9.75	+8.94%	0	0
12.10.2016	13.75	+8.70%	0	0
26.4.2017	15.10	+8.63%	150 807	9 740
21.10.2016	16.80	+8.39%	0	0
7.7.2016	12.60	+8.15%	0	0
7.3.2016	16.60	+8.14%	0	0
1.3.2017	21.50	+8.04%	0	0
27.4.2017	16.30	+7.95%	0	0
23.11.2016	24.45	+7.71%	0	0
6.2.2017	17.70	+7.27%	0	0
9.12.2016	24.50	+6.99%	0	0
28.12.2016	24.70	+6.93%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›